TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $1,413 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,259 Value ($000) $1,449 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,370 Value ($000) $1,071 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,383 Value ($000) $877 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,819 Value ($000) $1,542 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,257 Value ($000) $1,114 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,370 Value ($000) $865 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,030 Value ($000) $708 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,587 Value ($000) $891 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,628 Value ($000) $908 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,784 Value ($000) $991 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,633 Value ($000) $754 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,824 Value ($000) $225 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,077 Value ($000) $551 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 704 Value ($000) $474 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 638 Value ($000) $688 Avg Close $311.47 Range $233.33 - $402.67
Q4 2020
Shares 706 Value ($000) $465 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 303 Value ($000) $130 Avg Close $118.07 Range $72.03 - $167.50