TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $263 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 465 Value ($000) $207 Avg Close $346.84 Range $288.77 - $450.98
Q3 2022
Shares 1,112 Value ($000) $265 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 337 Value ($000) $234 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 293 Value ($000) $310 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 260 Value ($000) $239 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 324 Value ($000) $253 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 321 Value ($000) $218 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 613 Value ($000) $433 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 613 Value ($000) $263 Avg Close $118.07 Range $72.03 - $167.50