TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $497 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,105 Value ($000) $491 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,303 Value ($000) $414 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,125 Value ($000) $292 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,073 Value ($000) $433 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,922 Value ($000) $503 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,108 Value ($000) $417 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,156 Value ($000) $379 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,438 Value ($000) $606 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,457 Value ($000) $615 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,515 Value ($000) $658 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,597 Value ($000) $539 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,472 Value ($000) $305 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,178 Value ($000) $578 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 716 Value ($000) $482 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 684 Value ($000) $603 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 710 Value ($000) $750 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 856 Value ($000) $664 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,066 Value ($000) $725 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,035 Value ($000) $691 Avg Close $251.06 Range $179.83 - $300.13