TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330 Value ($000) $1,405 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 2,589 Value ($000) $822 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 11,376 Value ($000) $2,278 Avg Close $333.26 Range $217.02 - $439.74
Q3 2024
Shares 4,411 Value ($000) $1,154 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 4,193 Value ($000) $1,033 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,986 Value ($000) $1,736 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,503 Value ($000) $1,127 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,514 Value ($000) $1,182 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 11,765 Value ($000) $2,200 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,400 Value ($000) $419 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,826 Value ($000) $750 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,178 Value ($000) $5,507 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,927 Value ($000) $3,154 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 6,940 Value ($000) $7,334 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 370 Value ($000) $287 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,409 Value ($000) $1,638 Avg Close $217.09 Range $182.33 - $260.26