TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,181 Value ($000) $981 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,154 Value ($000) $958 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,538 Value ($000) $806 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,545 Value ($000) $660 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,626 Value ($000) $1,060 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,319 Value ($000) $607 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,387 Value ($000) $472 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,557 Value ($000) $449 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,503 Value ($000) $622 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,165 Value ($000) $542 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,132 Value ($000) $558 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,571 Value ($000) $326 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,311 Value ($000) $348 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 440 Value ($000) $296 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 440 Value ($000) $474 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 461 Value ($000) $487 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 438 Value ($000) $340 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 438 Value ($000) $298 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 445 Value ($000) $297 Avg Close $251.06 Range $179.83 - $300.13