TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,179 Value ($000) $5,477 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,865 Value ($000) $5,721 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,251 Value ($000) $4,209 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,253 Value ($000) $3,435 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,179 Value ($000) $4,918 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,295 Value ($000) $3,217 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 11,998 Value ($000) $2,374 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,174 Value ($000) $2,140 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,572 Value ($000) $2,627 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,513 Value ($000) $2,630 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 13,442 Value ($000) $3,519 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 12,549 Value ($000) $2,603 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,286 Value ($000) $1,637 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,006 Value ($000) $3,450 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,417 Value ($000) $2,975 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,065 Value ($000) $4,380 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,697 Value ($000) $3,907 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,189 Value ($000) $922 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,182 Value ($000) $803 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,175 Value ($000) $785 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,086 Value ($000) $766 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,179	$5,477	$443.29	$382.78 - $498.83
Q3 2025	12,865	$5,721	$346.84	$288.77 - $450.98
Q2 2025	13,251	$4,209	$301.28	$214.25 - $367.71
Q1 2025	13,253	$3,435	$333.26	$217.02 - $439.74
Q4 2024	12,179	$4,918	$321.74	$212.11 - $488.54
Q3 2024	12,295	$3,217	$228.05	$182.00 - $271.00
Q2 2024	11,998	$2,374	$174.77	$138.80 - $203.20
Q1 2024	12,174	$2,140	$195.37	$160.51 - $251.25
Q4 2023	10,572	$2,627	$237.66	$194.07 - $268.94
Q3 2023	10,513	$2,630	$256.88	$212.36 - $299.29
Q2 2023	13,442	$3,519	$199.96	$152.37 - $276.99
Q1 2023	12,549	$2,603	$174.45	$101.81 - $217.65
Q4 2022	13,286	$1,637	$189.34	$108.24 - $257.50
Q3 2022	13,006	$3,450	$279.27	$216.17 - $314.67
Q2 2022	4,417	$2,975	$272.96	$206.86 - $384.29
Q1 2022	4,065	$4,380	$311.47	$233.33 - $402.67
Q4 2021	3,697	$3,907	$335.39	$254.53 - $414.50
Q3 2021	1,189	$922	$235.37	$206.82 - $266.33
Q2 2021	1,182	$803	$217.09	$182.33 - $260.26
Q1 2021	1,175	$785	$251.06	$179.83 - $300.13
Q4 2020	1,086	$766	$170.65	$126.37 - $239.57