TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,021 Value ($000) $4,057 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,688 Value ($000) $2,085 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 970 Value ($000) $251 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 18,090 Value ($000) $7,305 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,900 Value ($000) $1,544 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 23,300 Value ($000) $4,096 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,187 Value ($000) $1,786 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 4,524 Value ($000) $1,184 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 2,523 Value ($000) $669 Avg Close $279.27 Range $216.17 - $314.67
Q3 2021
Shares 3,823 Value ($000) $2,965 Avg Close $235.37 Range $206.82 - $266.33