TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $441 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 967 Value ($000) $430 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 967 Value ($000) $307 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,087 Value ($000) $282 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 924 Value ($000) $373 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,003 Value ($000) $262 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 541 Value ($000) $134 Avg Close $237.66 Range $194.07 - $268.94
Q4 2020
Shares 133 Value ($000) $94 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 133 Value ($000) $57 Avg Close $118.07 Range $72.03 - $167.50