TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,409 Value ($000) $634 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,409 Value ($000) $627 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,470 Value ($000) $467 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,004 Value ($000) $519 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,624 Value ($000) $3,079 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,199 Value ($000) $2,145 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,409	$634	$443.29	$382.78 - $498.83
Q3 2025	1,409	$627	$346.84	$288.77 - $450.98
Q2 2025	1,470	$467	$301.28	$214.25 - $367.71
Q1 2025	2,004	$519	$333.26	$217.02 - $439.74
Q4 2024	7,624	$3,079	$321.74	$212.11 - $488.54
Q3 2024	8,199	$2,145	$228.05	$182.00 - $271.00