TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,776 Value ($000) $12,941 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 29,510 Value ($000) $13,124 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 29,821 Value ($000) $9,473 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 30,369 Value ($000) $7,870 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 45,844 Value ($000) $18,514 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 28,909 Value ($000) $7,563 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 29,953 Value ($000) $5,927 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,776	$12,941	$443.29	$382.78 - $498.83
Q3 2025	29,510	$13,124	$346.84	$288.77 - $450.98
Q2 2025	29,821	$9,473	$301.28	$214.25 - $367.71
Q1 2025	30,369	$7,870	$333.26	$217.02 - $439.74
Q4 2024	45,844	$18,514	$321.74	$212.11 - $488.54
Q3 2024	28,909	$7,563	$228.05	$182.00 - $271.00
Q2 2024	29,953	$5,927	$174.77	$138.80 - $203.20