TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,540 Value ($000) $2,941 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,098 Value ($000) $2,712 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,631 Value ($000) $2,106 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,862 Value ($000) $1,778 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,128 Value ($000) $1,667 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,131 Value ($000) $1,285 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,487 Value ($000) $859 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,083 Value ($000) $519 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,267 Value ($000) $238 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,126 Value ($000) $252 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 981 Value ($000) $257 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,540	$2,941	$443.29	$382.78 - $498.83
Q3 2025	6,098	$2,712	$346.84	$288.77 - $450.98
Q2 2025	6,631	$2,106	$301.28	$214.25 - $367.71
Q1 2025	6,862	$1,778	$333.26	$217.02 - $439.74
Q4 2024	4,128	$1,667	$321.74	$212.11 - $488.54
Q3 2024	4,131	$1,285	$228.05	$182.00 - $271.00
Q2 2024	3,487	$859	$174.77	$138.80 - $203.20
Q1 2024	3,083	$519	$195.37	$160.51 - $251.25
Q4 2023	1,267	$238	$237.66	$194.07 - $268.94
Q3 2023	1,126	$252	$256.88	$212.36 - $299.29
Q2 2023	981	$257	$199.96	$152.37 - $276.99