TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $1,353 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,009 Value ($000) $1,338 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,184 Value ($000) $1,011 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,887 Value ($000) $1,007 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,168 Value ($000) $2,087 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,603 Value ($000) $943 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,410 Value ($000) $675 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,446 Value ($000) $430 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,989 Value ($000) $743 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,664 Value ($000) $1,918 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,180 Value ($000) $571 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,911 Value ($000) $396 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 865 Value ($000) $229 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 243 Value ($000) $262 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 240 Value ($000) $254 Avg Close $335.39 Range $254.53 - $414.50