TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Prospect Hill Management, LLC's Holding History (CIK: 0001837320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,452 Value ($000) $45,175 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 100,417 Value ($000) $44,657 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 100,317 Value ($000) $31,867 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 100,291 Value ($000) $25,991 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 99,022 Value ($000) $39,989 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 99,062 Value ($000) $25,918 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 99,506 Value ($000) $19,690 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 99,181 Value ($000) $17,435 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 98,432 Value ($000) $24,458 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 97,032 Value ($000) $24,279 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 96,732 Value ($000) $25,322 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 95,482 Value ($000) $19,809 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 91,653 Value ($000) $11,290 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 95,276 Value ($000) $25,272 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 31,754 Value ($000) $21,384 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 30,904 Value ($000) $33,302 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 30,549 Value ($000) $32,284 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 30,549 Value ($000) $23,690 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 30,527 Value ($000) $20,749 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 30,395 Value ($000) $20,302 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 30,050 Value ($000) $21,205 Avg Close $170.65 Range $126.37 - $239.57