TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,051 Value ($000) $6,319 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 15,152 Value ($000) $6,738 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 15,107 Value ($000) $4,799 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 14,931 Value ($000) $3,870 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 10,173 Value ($000) $4,108 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,821 Value ($000) $2,046 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,821 Value ($000) $1,548 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,861 Value ($000) $1,382 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 109 Value ($000) $27 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 201 Value ($000) $50 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 117 Value ($000) $31 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 117 Value ($000) $24 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 405 Value ($000) $50 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 315 Value ($000) $84 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 105 Value ($000) $73 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 93 Value ($000) $100 Avg Close $311.47 Range $233.33 - $402.67
Q2 2021
Shares 50 Value ($000) $34 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 50 Value ($000) $33 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 50 Value ($000) $35 Avg Close $170.65 Range $126.37 - $239.57