TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,517 Value ($000) $1,463 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,774 Value ($000) $1,871 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,343 Value ($000) $3,602 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,274 Value ($000) $3,460 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,295 Value ($000) $1,780 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 407 Value ($000) $277 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 404 Value ($000) $270 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,400 Value ($000) $988 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,517	$1,463	$279.27	$216.17 - $314.67
Q2 2022	2,774	$1,871	$272.96	$206.86 - $384.29
Q1 2022	3,343	$3,602	$311.47	$233.33 - $402.67
Q4 2021	3,274	$3,460	$335.39	$254.53 - $414.50
Q3 2021	2,295	$1,780	$235.37	$206.82 - $266.33
Q2 2021	407	$277	$217.09	$182.33 - $260.26
Q1 2021	404	$270	$251.06	$179.83 - $300.13
Q4 2020	1,400	$988	$170.65	$126.37 - $239.57