TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,758 Value ($000) $2,293 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,748 Value ($000) $1,815 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 10,473 Value ($000) $1,290 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 11,185 Value ($000) $2,966 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,005 Value ($000) $2,697 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,855 Value ($000) $5,231 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,493 Value ($000) $4,748 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,758	$2,293	$199.96	$152.37 - $276.99
Q1 2023	8,748	$1,815	$174.45	$101.81 - $217.65
Q4 2022	10,473	$1,290	$189.34	$108.24 - $257.50
Q3 2022	11,185	$2,966	$279.27	$216.17 - $314.67
Q2 2022	4,005	$2,697	$272.96	$206.86 - $384.29
Q1 2022	4,855	$5,231	$311.47	$233.33 - $402.67
Q4 2021	4,493	$4,748	$335.39	$254.53 - $414.50