TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,304 Value ($000) $5,983 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,440 Value ($000) $5,532 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,836 Value ($000) $3,760 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,002 Value ($000) $3,369 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 22,827 Value ($000) $9,218 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 9,398 Value ($000) $2,459 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,998 Value ($000) $1,781 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,379 Value ($000) $1,825 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,564 Value ($000) $1,880 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,030 Value ($000) $1,759 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,225 Value ($000) $1,891 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,183 Value ($000) $1,283 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,742 Value ($000) $584 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,043 Value ($000) $1,072 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,255 Value ($000) $845 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,274 Value ($000) $1,373 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,208 Value ($000) $1,277 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 773 Value ($000) $599 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 694 Value ($000) $472 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 685 Value ($000) $458 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 660 Value ($000) $466 Avg Close $170.65 Range $126.37 - $239.57