TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $774 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,180 Value ($000) $1,284 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,669 Value ($000) $530 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,641 Value ($000) $425 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,180 Value ($000) $1,284 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,199 Value ($000) $837 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,602 Value ($000) $1,109 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,929 Value ($000) $1,042 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,934 Value ($000) $729 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,634 Value ($000) $409 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 904 Value ($000) $237 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 938 Value ($000) $249 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 306 Value ($000) $206 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 259 Value ($000) $279 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 243 Value ($000) $257 Avg Close $335.39 Range $254.53 - $414.50