TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $486 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,426 Value ($000) $1,079 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 753 Value ($000) $239 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,475 Value ($000) $642 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 583 Value ($000) $235 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 3,930 Value ($000) $691 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 987 Value ($000) $245 Avg Close $237.66 Range $194.07 - $268.94