TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,453 Value ($000) $5,151 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,170 Value ($000) $4,968 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,386 Value ($000) $3,617 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 11,864 Value ($000) $3,075 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 11,626 Value ($000) $4,695 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 10,978 Value ($000) $2,872 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 9,138 Value ($000) $1,808 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 13,804 Value ($000) $2,427 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 17,952 Value ($000) $4,461 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 21,205 Value ($000) $5,306 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 42,012 Value ($000) $10,997 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 36,978 Value ($000) $7,671 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 28,646 Value ($000) $3,529 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 20,715 Value ($000) $5,495 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 6,500 Value ($000) $4,377 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,904 Value ($000) $6,362 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,306 Value ($000) $3,494 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,874 Value ($000) $3,780 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,685 Value ($000) $3,184 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,612 Value ($000) $3,080 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 5,488 Value ($000) $3,873 Avg Close $170.65 Range $126.37 - $239.57