TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $716 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,444 Value ($000) $642 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,472 Value ($000) $468 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,240 Value ($000) $321 Avg Close $333.26 Range $217.02 - $439.74
Q4 2023
Shares 1,316 Value ($000) $327 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 848 Value ($000) $212 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 817 Value ($000) $214 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 882 Value ($000) $234 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 240 Value ($000) $259 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 503 Value ($000) $532 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 763 Value ($000) $592 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 707 Value ($000) $481 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 361 Value ($000) $241 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 360 Value ($000) $254 Avg Close $170.65 Range $126.37 - $239.57