TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986 Value ($000) $893 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,115 Value ($000) $941 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,710 Value ($000) $543 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 830 Value ($000) $215 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,077 Value ($000) $839 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,083 Value ($000) $545 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,764 Value ($000) $349 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,764 Value ($000) $310 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,031 Value ($000) $505 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,091 Value ($000) $523 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,242 Value ($000) $587 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,671 Value ($000) $554 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,221 Value ($000) $274 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,106 Value ($000) $559 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 696 Value ($000) $469 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 671 Value ($000) $723 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 646 Value ($000) $683 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 619 Value ($000) $480 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 619 Value ($000) $421 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 623 Value ($000) $416 Avg Close $251.06 Range $179.83 - $300.13