TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,983 Value ($000) $4,939 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,221 Value ($000) $5,435 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,121 Value ($000) $3,850 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,900 Value ($000) $3,084 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,574 Value ($000) $6,693 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,983	$4,939	$443.29	$382.78 - $498.83
Q3 2025	12,221	$5,435	$346.84	$288.77 - $450.98
Q2 2025	12,121	$3,850	$301.28	$214.25 - $367.71
Q1 2025	11,900	$3,084	$333.26	$217.02 - $439.74
Q4 2024	16,574	$6,693	$321.74	$212.11 - $488.54