TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,627 Value ($000) $44,355 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 92,326 Value ($000) $41,059 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 86,117 Value ($000) $27,356 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 86,902 Value ($000) $22,522 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 90,487 Value ($000) $36,542 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 96,259 Value ($000) $25,184 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 98,795 Value ($000) $19,550 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 126,633 Value ($000) $22,261 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 129,289 Value ($000) $32,126 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 44,217 Value ($000) $11,064 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 26,857 Value ($000) $7,030 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 11,309 Value ($000) $2,346 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 3,014 Value ($000) $799 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 983 Value ($000) $662 Avg Close $272.96 Range $206.86 - $384.29
Q2 2021
Shares 375 Value ($000) $255 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 589 Value ($000) $393 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 630 Value ($000) $270 Avg Close $170.65 Range $126.37 - $239.57