TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $780 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,612 Value ($000) $717 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,135 Value ($000) $678 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 1,272 Value ($000) $514 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 1,974 Value ($000) $347 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,675 Value ($000) $913 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,839 Value ($000) $1,211 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,014 Value ($000) $527 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,631 Value ($000) $546 Avg Close $174.45 Range $101.81 - $217.65