TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305 Value ($000) $587 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,292 Value ($000) $575 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,290 Value ($000) $410 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,310 Value ($000) $340 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,813 Value ($000) $732 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,865 Value ($000) $488 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,874 Value ($000) $371 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,150 Value ($000) $378 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,699 Value ($000) $670 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,744 Value ($000) $687 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,760 Value ($000) $722 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,875 Value ($000) $596 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,583 Value ($000) $318 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,164 Value ($000) $1,105 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,519 Value ($000) $1,023 Avg Close $272.96 Range $206.86 - $384.29
Q4 2021
Shares 2,596 Value ($000) $2,743 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,875 Value ($000) $2,230 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,130 Value ($000) $2,064 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,517 Value ($000) $2,327 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,467 Value ($000) $2,447 Avg Close $170.65 Range $126.37 - $239.57