TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,720 Value ($000) $7,519 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 17,653 Value ($000) $7,851 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 17,915 Value ($000) $5,691 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 17,996 Value ($000) $4,664 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 18,093 Value ($000) $7,307 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 18,514 Value ($000) $4,844 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 18,376 Value ($000) $3,636 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 18,484 Value ($000) $3,249 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 18,547 Value ($000) $4,609 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 18,665 Value ($000) $4,670 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 18,585 Value ($000) $4,865 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 18,629 Value ($000) $3,865 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 19,173 Value ($000) $2,362 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 19,758 Value ($000) $5,241 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 6,765 Value ($000) $4,556 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 6,780 Value ($000) $7,306 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 6,912 Value ($000) $7,304 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 10,861 Value ($000) $8,422 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 10,780 Value ($000) $7,327 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 10,333 Value ($000) $6,902 Avg Close $251.06 Range $179.83 - $300.13