TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Halter Ferguson Financial Inc.'s Holding History (CIK: 0001842665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,846 Value ($000) $228,389 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 512,519 Value ($000) $227,928 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 426,723 Value ($000) $135,553 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 383,008 Value ($000) $99,260 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 310,058 Value ($000) $125,214 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 305,520 Value ($000) $79,933 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 308,186 Value ($000) $60,984 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 263,097 Value ($000) $46,250 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 270,556 Value ($000) $67,228 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,846	$228,389	$443.29	$382.78 - $498.83
Q3 2025	512,519	$227,928	$346.84	$288.77 - $450.98
Q2 2025	426,723	$135,553	$301.28	$214.25 - $367.71
Q1 2025	383,008	$99,260	$333.26	$217.02 - $439.74
Q4 2024	310,058	$125,214	$321.74	$212.11 - $488.54
Q3 2024	305,520	$79,933	$228.05	$182.00 - $271.00
Q2 2024	308,186	$60,984	$174.77	$138.80 - $203.20
Q1 2024	263,097	$46,250	$195.37	$160.51 - $251.25
Q4 2023	270,556	$67,228	$237.66	$194.07 - $268.94