TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $777 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,830 Value ($000) $1,259 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,000 Value ($000) $318 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,000 Value ($000) $259 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,000 Value ($000) $404 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 1,000 Value ($000) $176 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,000 Value ($000) $248 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,040 Value ($000) $260 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,040 Value ($000) $272 Avg Close $199.96 Range $152.37 - $276.99
Q4 2020
Shares 340 Value ($000) $240 Avg Close $170.65 Range $126.37 - $239.57