TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,020 Value ($000) $202 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,098 Value ($000) $273 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,720 Value ($000) $430 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,665 Value ($000) $436 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,676 Value ($000) $348 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 2,184 Value ($000) $579 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 728 Value ($000) $490 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 580 Value ($000) $625 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 580 Value ($000) $613 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 580 Value ($000) $453 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 580 Value ($000) $394 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 580 Value ($000) $387 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 920 Value ($000) $649 Avg Close $170.65 Range $126.37 - $239.57