TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SPG ADVISORS LLC's Holding History (CIK: 0001843253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $1,034 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,286 Value ($000) $1,017 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,314 Value ($000) $735 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$1,034	$443.29	$382.78 - $498.83
Q3 2025	2,286	$1,017	$346.84	$288.77 - $450.98
Q2 2025	2,314	$735	$301.28	$214.25 - $367.71