TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $246 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 478 Value ($000) $213 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 505 Value ($000) $204 Avg Close $321.74 Range $212.11 - $488.54
Q3 2022
Shares 1,401 Value ($000) $372 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 467 Value ($000) $314 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 695 Value ($000) $749 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 731 Value ($000) $773 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 444 Value ($000) $344 Avg Close $235.37 Range $206.82 - $266.33