TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431 Value ($000) $1,093 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,331 Value ($000) $1,037 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,972 Value ($000) $944 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,960 Value ($000) $767 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,586 Value ($000) $1,449 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,438 Value ($000) $1,423 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,279 Value ($000) $1,045 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,912 Value ($000) $863 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,734 Value ($000) $1,176 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,739 Value ($000) $1,186 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,920 Value ($000) $503 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,533 Value ($000) $940 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,196 Value ($000) $517 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,126 Value ($000) $1,094 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,285 Value ($000) $865 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,006 Value ($000) $1,084 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 713 Value ($000) $753 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 728 Value ($000) $565 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 729 Value ($000) $496 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 729 Value ($000) $514 Avg Close $170.65 Range $126.37 - $239.57