TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $420 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 964 Value ($000) $429 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,013 Value ($000) $322 Avg Close $301.28 Range $214.25 - $367.71

Q3 2022

Shares 3,241 Value ($000) $685 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 881 Value ($000) $626 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 766 Value ($000) $825 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$420	$443.29	$382.78 - $498.83
Q3 2025	964	$429	$346.84	$288.77 - $450.98
Q2 2025	1,013	$322	$301.28	$214.25 - $367.71
Q3 2022	3,241	$685	$279.27	$216.17 - $314.67
Q2 2022	881	$626	$272.96	$206.86 - $384.29
Q1 2022	766	$825	$311.47	$233.33 - $402.67