TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,323 Value ($000) $7,151 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 14,623 Value ($000) $6,628 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 13,686 Value ($000) $4,316 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,965 Value ($000) $3,258 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 10,761 Value ($000) $4,417 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 10,393 Value ($000) $2,599 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 9,352 Value ($000) $2,352 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,586 Value ($000) $1,640 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 9,602 Value ($000) $2,280 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 9,874 Value ($000) $2,579 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 9,967 Value ($000) $2,789 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,287 Value ($000) $1,788 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,803 Value ($000) $1,114 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 8,059 Value ($000) $2,010 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,640 Value ($000) $1,800 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,460 Value ($000) $2,818 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,395 Value ($000) $2,753 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,375 Value ($000) $1,856 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,375 Value ($000) $1,612 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,362 Value ($000) $1,618 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,090 Value ($000) $1,777 Avg Close $170.65 Range $126.37 - $239.57