TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sandbox Financial Partners, LLC's Holding History (CIK: 0001844892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $1,352 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,705 Value ($000) $2,093 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,847 Value ($000) $2,175 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,683 Value ($000) $1,732 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 739 Value ($000) $298 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 971 Value ($000) $254 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 1,194 Value ($000) $210 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,478 Value ($000) $367 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,053 Value ($000) $263 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 889 Value ($000) $233 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,199 Value ($000) $318 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 238 Value ($000) $256 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 196 Value ($000) $207 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 295 Value ($000) $229 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 300 Value ($000) $204 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 321 Value ($000) $227 Avg Close $170.65 Range $126.37 - $239.57