TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,272 Value ($000) $6,418 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,983 Value ($000) $6,219 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,383 Value ($000) $4,569 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,938 Value ($000) $3,094 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,329 Value ($000) $4,575 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,874 Value ($000) $2,845 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 11,047 Value ($000) $2,186 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 13,295 Value ($000) $3,304 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,116 Value ($000) $1,530 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,254 Value ($000) $1,637 Avg Close $199.96 Range $152.37 - $276.99

Q2 2021

Shares 1,142 Value ($000) $776 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,045 Value ($000) $698 Avg Close $251.06 Range $179.83 - $300.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,272	$6,418	$443.29	$382.78 - $498.83
Q3 2025	13,983	$6,219	$346.84	$288.77 - $450.98
Q2 2025	14,383	$4,569	$301.28	$214.25 - $367.71
Q1 2025	11,938	$3,094	$333.26	$217.02 - $439.74
Q4 2024	11,329	$4,575	$321.74	$212.11 - $488.54
Q3 2024	10,874	$2,845	$228.05	$182.00 - $271.00
Q2 2024	11,047	$2,186	$174.77	$138.80 - $203.20
Q4 2023	13,295	$3,304	$237.66	$194.07 - $268.94
Q3 2023	6,116	$1,530	$256.88	$212.36 - $299.29
Q2 2023	6,254	$1,637	$199.96	$152.37 - $276.99
Q2 2021	1,142	$776	$217.09	$182.33 - $260.26
Q1 2021	1,045	$698	$251.06	$179.83 - $300.13