TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473 Value ($000) $213 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 408 Value ($000) $181 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 408 Value ($000) $130 Avg Close $301.28 Range $214.25 - $367.71

Q4 2023

Shares 169 Value ($000) $42 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 177 Value ($000) $44 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473	$213	$443.29	$382.78 - $498.83
Q3 2025	408	$181	$346.84	$288.77 - $450.98
Q2 2025	408	$130	$301.28	$214.25 - $367.71
Q4 2023	169	$42	$237.66	$194.07 - $268.94
Q3 2023	177	$44	$256.88	$212.36 - $299.29