TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,403 Value ($000) $1,988 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,113 Value ($000) $3,752 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,571 Value ($000) $2,698 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,378 Value ($000) $2,007 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,770 Value ($000) $1,118 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,403	$1,988	$443.29	$382.78 - $498.83
Q3 2025	8,113	$3,752	$346.84	$288.77 - $450.98
Q2 2025	8,571	$2,698	$301.28	$214.25 - $367.71
Q1 2025	7,378	$2,007	$333.26	$217.02 - $439.74
Q4 2024	2,770	$1,118	$321.74	$212.11 - $488.54