TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Constitution Capital LLC's Holding History (CIK: 0001845531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 820 Value ($000) $365 Avg Close $346.84 Range $288.77 - $450.98

Q3 2023

Shares 2,500 Value ($000) $626 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,900 Value ($000) $497 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,050 Value ($000) $218 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	820	$365	$346.84	$288.77 - $450.98
Q3 2023	2,500	$626	$256.88	$212.36 - $299.29
Q2 2023	1,900	$497	$199.96	$152.37 - $276.99
Q1 2023	1,050	$218	$174.45	$101.81 - $217.65