TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920 Value ($000) $414 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 473 Value ($000) $210 Avg Close $346.84 Range $288.77 - $450.98

Q1 2024

Shares 1,179 Value ($000) $207 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,847 Value ($000) $459 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 995 Value ($000) $249 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920	$414	$443.29	$382.78 - $498.83
Q3 2025	473	$210	$346.84	$288.77 - $450.98
Q1 2024	1,179	$207	$195.37	$160.51 - $251.25
Q4 2023	1,847	$459	$237.66	$194.07 - $268.94
Q3 2023	995	$249	$256.88	$212.36 - $299.29