TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $538 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,185 Value ($000) $527 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,313 Value ($000) $417 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,491 Value ($000) $386 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,482 Value ($000) $598 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,490 Value ($000) $390 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,648 Value ($000) $326 Avg Close $174.77 Range $138.80 - $203.20
Q3 2022
Shares 645 Value ($000) $171 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 215 Value ($000) $145 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 205 Value ($000) $221 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 281 Value ($000) $296 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 283 Value ($000) $219 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 283 Value ($000) $192 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 283 Value ($000) $189 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 340 Value ($000) $240 Avg Close $170.65 Range $126.37 - $239.57