TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,134 Value ($000) $1,410 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,415 Value ($000) $1,074 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,364 Value ($000) $751 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,776 Value ($000) $460 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 904 Value ($000) $365 Avg Close $321.74 Range $212.11 - $488.54

Q2 2022

Shares 228 Value ($000) $203 Avg Close $272.96 Range $206.86 - $384.29

Q4 2021

Shares 180 Value ($000) $190 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,134	$1,410	$443.29	$382.78 - $498.83
Q3 2025	2,415	$1,074	$346.84	$288.77 - $450.98
Q2 2025	2,364	$751	$301.28	$214.25 - $367.71
Q1 2025	1,776	$460	$333.26	$217.02 - $439.74
Q4 2024	904	$365	$321.74	$212.11 - $488.54
Q2 2022	228	$203	$272.96	$206.86 - $384.29
Q4 2021	180	$190	$335.39	$254.53 - $414.50