TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,910 Value ($000) $5,806 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,062 Value ($000) $5,364 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 13,147 Value ($000) $4,176 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,157 Value ($000) $1,596 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,873 Value ($000) $2,372 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,210 Value ($000) $1,363 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,136 Value ($000) $1,016 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,558 Value ($000) $1,329 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 8,044 Value ($000) $1,999 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,309 Value ($000) $2,079 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 8,036 Value ($000) $2,104 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,063 Value ($000) $1,673 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,396 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,595 Value ($000) $2 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,333 Value ($000) $2 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,192 Value ($000) $2,362 Avg Close $311.47 Range $233.33 - $402.67
Q1 2021
Shares 1,976 Value ($000) $1,319 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,532 Value ($000) $1,081 Avg Close $170.65 Range $126.37 - $239.57