TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $542 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,070 Value ($000) $1,365 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,028 Value ($000) $962 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,055 Value ($000) $792 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,020 Value ($000) $1,220 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,036 Value ($000) $271 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,024 Value ($000) $203 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,185 Value ($000) $208 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 951 Value ($000) $236 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 1,010 Value ($000) $264 Avg Close $199.96 Range $152.37 - $276.99
Q2 2022
Shares 3,905 Value ($000) $2,630 Avg Close $272.96 Range $206.86 - $384.29