TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $51 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 113 Value ($000) $50 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 118 Value ($000) $37 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 112 Value ($000) $45 Avg Close $321.74 Range $212.11 - $488.54
Q3 2022
Shares 1,864 Value ($000) $494 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 898 Value ($000) $605 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 993 Value ($000) $1,070 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,402 Value ($000) $1,482 Avg Close $335.39 Range $254.53 - $414.50