TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459 Value ($000) $0 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 459 Value ($000) $0 Avg Close $346.84 Range $288.77 - $450.98

Q1 2022

Shares 297 Value ($000) $320 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 225 Value ($000) $238 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 275 Value ($000) $213 Avg Close $235.37 Range $206.82 - $266.33

Q4 2020

Shares 340 Value ($000) $240 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459	$0	$443.29	$382.78 - $498.83
Q3 2025	459	$0	$346.84	$288.77 - $450.98
Q1 2022	297	$320	$311.47	$233.33 - $402.67
Q4 2021	225	$238	$335.39	$254.53 - $414.50
Q3 2021	275	$213	$235.37	$206.82 - $266.33
Q4 2020	340	$240	$170.65	$126.37 - $239.57