TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,220 Value ($000) $15,389 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 34,485 Value ($000) $15,336 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 51,715 Value ($000) $16,428 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 54,286 Value ($000) $14,069 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 39,505 Value ($000) $15,954 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 80,699 Value ($000) $21,113 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,573 Value ($000) $311 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 27,650 Value ($000) $4,861 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 22,978 Value ($000) $5,710 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 24,050 Value ($000) $6,018 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 29,285 Value ($000) $7,666 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 36,744 Value ($000) $7,623 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 21,965 Value ($000) $2,706 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,825 Value ($000) $1,810 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,201 Value ($000) $2,156 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 10,050 Value ($000) $10,830 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 9,925 Value ($000) $10,489 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,370 Value ($000) $5,715 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 5,450 Value ($000) $3,704 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,375 Value ($000) $2,922 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 10,400 Value ($000) $7,339 Avg Close $170.65 Range $126.37 - $239.57