TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,637 Value ($000) $4,379 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 9,585 Value ($000) $4,248 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 30,587 Value ($000) $9,899 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,734 Value ($000) $2,551 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 50,463 Value ($000) $21,086 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 114,736 Value ($000) $29,884 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,199 Value ($000) $435 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,910 Value ($000) $475 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 648 Value ($000) $80 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 874 Value ($000) $225 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 648 Value ($000) $80 Avg Close $189.34 Range $108.24 - $257.50
Q4 2020
Shares 671 Value ($000) $474 Avg Close $170.65 Range $126.37 - $239.57