TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $201 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 670 Value ($000) $213 Avg Close $301.28 Range $214.25 - $367.71
Q1 2023
Shares 1,194 Value ($000) $248 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 2,092 Value ($000) $555 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 350 Value ($000) $236 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 784 Value ($000) $845 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,364 Value ($000) $1,441 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,624 Value ($000) $1,259 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 225 Value ($000) $159 Avg Close $170.65 Range $126.37 - $239.57